24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005869
24H 成交量$5.30万
流通市值$5,219.51万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $1,473.26万 | -0.26% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.81亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $43.83亿 | 1.87% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,142.52万 | -4.72% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.29 | $24.08 | $8,258.50 | $661.39万 | 0.00% |
| 30 |
LSK应用链
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $6,489.87万 | -19.02% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.14亿 | 2.36% |
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $7.20亿 | -2.53% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 629 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $604.24万 | -0.35% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 570 |
1000SATS1000SATS
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | — | -0.95% |
| 486 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.3 | $157.69 | $155.20 | $15.31万 | $1,279.81万 | 0.53% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $329.03万 | $766.87万 | 2.74% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $1,848.87万 | -2.79% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.62万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
Hedera - 币种排行
CoW Protocol - 加密货币行情
Injective - BTC行情
Tether Gold - 以太坊ETH价格
SuperVerse - 比特币
Mitosis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Prom - 比特币行情
艾达币 - 币种排行
First Digital - 比特币
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - BTC行情
比特现金 - 加密货币行情
Holo - 币种排行
DODO - 比特币行情
Artificial - 数字货币市值
Injective - BTC行情
CoW Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
PAX Gold - BTC行情
Aptos - 比特币
Starknet - 比特币行情
Gram - 加密货币行情
Hashflow - 比特币
Internet - 比特币
Gram - 比特币行情
Plume - 比特币
Aerodrome - 数字货币市值
Chainlink - 加密货币行情
Plasma - 币种排行
World Liberty - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
CoW Protocol - 加密货币行情
Sui - 比特币
Quant - 比特币
应用链 - 比特币行情