24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006151
24H 成交量$34.64万
流通市值$4,274.31万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $1,473.26万 | -1.29% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.81亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $43.83亿 | 0.17% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,142.52万 | -4.92% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.29 | $24.08 | $8,286.04 | $661.39万 | 0.00% |
| 30 |
LSK应用链
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $6,489.87万 | -16.58% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.14亿 | 1.24% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $7.20亿 | -0.33% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 628 |
JOEJoe Coin
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $604.24万 | -1.06% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 568 |
1000SATS1000SATS
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | — | -1.68% |
| 515 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.41 | $157.69 | $155.29 | $13.20万 | $1,279.81万 | -0.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $766.87万 | 2.76% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $1,848.87万 | -3.56% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Internet - 加密货币行情
瑞波币 - 比特币
Mitosis - 比特币行情
以太坊 - 比特币
Pepe - 币种排行
应用链 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - 比特币
Solana - BTC行情
World Liberty - 比特币
LayerZero - 比特币
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
牛来 - 币种排行
比特币 - BTC行情
CoW Protocol - 比特币
Starknet - 数字货币市值
Reserve Rights - 比特币行情
Zama - BTC行情
PancakeSwap - BTC行情
THORChain - 币种排行
Aerodrome - BTC行情
PancakeSwap - 币种排行
First Digital - 以太坊ETH价格
Stacks - BTC行情
Plume - 以太坊ETH价格
Aptos - 数字货币市值
Origin Token - 币种排行
DODO - 币种排行
Hyperliquid - 加密货币行情
Kite - 币种排行
United Stables - BTC行情
Filecoin - 加密货币行情
Prom - 加密货币行情
恒星币 - BTC行情
Gram - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 比特币