24H 最高$0.276
24H 最低$0.261
今日开盘$0.272
24H 成交量$40.88万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.66万 | $1,473.26万 | -0.52% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.81亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $43.83亿 | 0.79% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,142.52万 | -5.13% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.29 | $24.08 | $8,317.11 | $661.39万 | 0.00% |
| 28 |
LSK应用链
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $6,489.87万 | -14.46% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.14亿 | 2.24% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $7.20亿 | -0.98% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.88万 | — | 0.00% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 567 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | — | -0.85% |
| 529 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.71 | $157.69 | $155.29 | $11.84万 | $1,279.81万 | 0.82% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $766.87万 | 4.80% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $1,848.87万 | -2.80% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,702.24万 | -1.25% |
相关站点
共 40 个
Official Trump - 数字货币市值
World Liberty - BTC行情
Injective - 加密货币行情
Bittensor - 比特币
Injective - 比特币行情
Injective - BTC行情
Aptos - BTC行情
Plasma - 以太坊ETH价格
达世币 - 比特币
World Liberty - 加密货币行情
Hashflow - BTC行情
牛来 - 比特币行情
PancakeSwap - 数字货币市值
Tokamak - 数字货币市值
Holo - 币种排行
Injective - 比特币
Uniswap - BTC行情
Sui - 数字货币市值
RWUSD - 比特币行情
Aptos - 加密货币行情
Origin Token - BTC行情
Initia - 比特币行情
PancakeSwap - 比特币行情
Hashflow - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 数字货币市值
大零币 - 数字货币市值
Aerodrome - 比特币行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 币种排行
Official Trump - BTC行情
Chainlink - BTC行情
CoW Protocol - 数字货币市值
Midnight - 加密货币行情
Celestia - 比特币行情
Artificial - 比特币
USDC - 以太坊ETH价格
Internet - 币种排行