24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8733
24H 成交量$229.42万
流通市值$7.35亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $1,473.26万 | -0.26% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.81亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $43.83亿 | 1.87% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,142.52万 | -4.72% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.29 | $24.08 | $8,258.50 | $661.39万 | 0.00% |
| 30 |
LSK应用链
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $6,489.87万 | -19.02% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.14亿 | 2.36% |
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $7.20亿 | -2.53% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 629 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $604.24万 | -0.35% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 570 |
1000SATS1000SATS
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | — | -0.95% |
| 486 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.3 | $157.69 | $155.20 | $15.31万 | $1,279.81万 | 0.53% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $329.03万 | $766.87万 | 2.74% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $1,848.87万 | -2.79% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.62万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
COTI - 数字货币市值
Ripple USD - 加密货币行情
应用链 - 比特币
达世币 - 比特币行情
Zama - 比特币行情
Uniswap - 加密货币行情
Cosmos Hub - 加密货币行情
Kite - 数字货币市值
Tether Gold - 比特币行情
Sophon - 比特币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Quant - BTC行情
Aerodrome - 比特币
Gravity - 加密货币行情
DODO - 比特币
艾达币 - 币种排行
NFP - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - BTC行情
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Kite - 比特币行情
Celo - 数字货币市值
Morpho - BTC行情
Solana - BTC行情
比特币 - 币种排行
CoW Protocol - 比特币
United Stables - 加密货币行情
First Digital - 比特币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Pepe - BTC行情
Filecoin - 币种排行
Celo - 币种排行
Plume - 以太坊ETH价格
Midnight - 比特币