Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.52
0.46%
≈ ￥432.432
($0.30)
更新于 2026-11-02 06:35:01
24H 最高$66.36
24H 最低$65.07
今日开盘$65.22
24H 成交量$383.72万
流通市值$3,888.71万
24H 涨跌额($0.30)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $1,473.26万 | -1.29% |
| 124 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3326 | $123.62万 | $2.81亿 | 1.62% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.02 | $4,185.24万 | $43.83亿 | 0.17% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,142.52万 | -4.92% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.29 | $24.08 | $8,286.04 | $661.39万 | 0.00% |
| 30 |
LSK应用链
|
$0.2043 | $0.2559 | $0.2011 | $953.33万 | $6,489.87万 | -16.58% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.14亿 | 1.24% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $7.20亿 | -0.33% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 628 |
JOEJoe Coin
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $604.24万 | -1.06% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 568 |
1000SATS1000SATS
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | — | -1.68% |
| 515 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.41 | $157.69 | $155.29 | $13.20万 | $1,279.81万 | -0.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $331.76万 | $766.87万 | 2.76% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $1,848.87万 | -3.56% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.39万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
United Stables - 比特币
LayerZero - 加密货币行情
Solana - 比特币行情
USDC - 加密货币行情
Mitosis - 币种排行
Pump.fun - 比特币行情
达世币 - 币种排行
Hyperliquid - 数字货币市值
Gravity - 比特币
MarsCoin - 比特币行情
Chainlink - BTC行情
Uniswap - 比特币行情
Nillion - 数字货币市值
Ethena - 加密货币行情
狗币 - 币种排行
Gitcoin - 比特币
Filecoin - 比特币行情
Cosmos Hub - BTC行情
Prom - BTC行情
Internet - 数字货币市值
PancakeSwap - 比特币
Celestia - 比特币行情
Vanar - 数字货币市值
Stacks - BTC行情
艾达币 - 数字货币市值
恒星币 - 币种排行
Gitcoin - BTC行情
LayerZero - BTC行情
Holo - 比特币
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 加密货币行情
Hemi - 比特币行情
牛来 - 加密货币行情
Chainlink - BTC行情
Hashflow - 以太坊ETH价格
EUR - 加密货币行情
Cosmos Hub - 以太坊ETH价格
莱特币 - 币种排行
CoW Protocol - 比特币