24H 最高$0.268
24H 最低$0.263
今日开盘$0.267
24H 成交量$11.53万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $1,473.26万 | -0.77% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.81亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.81万 | $43.83亿 | -0.18% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.29万 | $1,142.52万 | -4.89% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,303.79 | $661.39万 | -0.21% |
| 28 |
LSK应用链
|
$0.2053 | $0.2559 | $0.2011 | $965.80万 | $6,489.87万 | -16.75% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.58万 | $1.14亿 | 1.49% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $7.20亿 | -2.00% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 567 |
1000SATS1000SATS
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | — | -1.57% |
| 522 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.36 | $157.69 | $155.29 | $12.44万 | $1,279.81万 | 0.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $344.75万 | $766.87万 | 4.08% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $1,848.87万 | -3.10% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.68万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
LayerZero - BTC行情
Avalanche - 币种排行
Hedera - 比特币行情
Aster - 加密货币行情
BEAMX - BTC行情
LayerZero - 比特币
Aave - 比特币
PAX Gold - 加密货币行情
First Digital - 比特币行情
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - BTC行情
Aerodrome - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 比特币
恒星币 - BTC行情
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Vanar - 币种排行
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - 比特币
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - BTC行情
Plasma - BTC行情
Pump.fun - 比特币
以太坊 - 比特币
Aave - 币种排行
Injective - BTC行情
Stacks - 币种排行
Bio Protocol - 币种排行
Pudgy Penguins - BTC行情
Injective - 比特币
Injective - BTC行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币
CoW Protocol - 数字货币市值