24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $1,241.86万 | 0.00% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.76亿 | -3.69% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.69亿 | -1.16% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,034.40万 | 1.34% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.60 | $23.92 | $4.42万 | $655.86万 | -0.41% |
| 76 |
LSK应用链
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $4,125.00万 | -10.21% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.13亿 | -2.32% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $7.06亿 | -6.12% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 659 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $6.39万 | — | -0.39% |
| 691 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $607.37万 | -2.49% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 446 |
1000SATS1000SATS
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.78万 | — | -2.78% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.88 | $159.69 | $140.90 | $258.04万 | $1,237.74万 | -7.87% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $769.70万 | 0.66% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $1,711.93万 | -4.33% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,624.49万 | -2.56% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
USD1 - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Injective - BTC行情
NFP - 比特币
Haedal - 比特币
Initia - 比特币
USDC - 以太坊ETH价格
Aerodrome - 币种排行
Gram - 以太坊ETH价格
Injective - 比特币
Gitcoin - 币种排行
比特现金 - 比特币
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 加密货币行情
币安币 - 比特币行情
Ondo - 币种排行
1000CAT - 比特币行情
BFUSD - BTC行情
Ripple USD - 比特币
USD1 - 加密货币行情
牛来 - 比特币
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 比特币行情
RWUSD - 币种排行
Pepe - 币种排行
RedStone - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - BTC行情
瑞波币 - BTC行情
Pendle - 币种排行