24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$623.18万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $1,241.86万 | -1.28% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.76亿 | -4.40% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.69亿 | -2.60% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,034.40万 | 0.68% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $24.60 | $23.92 | $4.40万 | $655.86万 | -0.25% |
| 83 |
LSK应用链
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $4,125.00万 | -6.95% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.13亿 | -3.28% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $7.06亿 | -4.43% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 691 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $607.37万 | -3.18% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 465 |
1000SATS1000SATS
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.33万 | — | -2.99% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.9 | $159.69 | $140.90 | $262.39万 | $1,237.74万 | -9.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $769.70万 | -5.77% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $1,711.93万 | -4.77% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.33万 | $2,624.49万 | -2.65% |
相关站点
共 40 个
USDC - 比特币行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
应用链 - BTC行情
PAX Gold - BTC行情
Pendle - 数字货币市值
EUR - 币种排行
Hedera - 数字货币市值
Holo - BTC行情
Polkadot - 加密货币行情
大零币 - 币种排行
Aster - 比特币行情
BEAMX - 币种排行
Aster - 数字货币市值
Arbitrum - 币种排行
波场 - BTC行情
Gram - 比特币
Sophon - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 比特币
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
Celo - 以太坊ETH价格
Aster - BTC行情
Aster - 币种排行
Caldera - BTC行情
United Stables - 比特币
Quant - 比特币行情
Ethena - 以太坊ETH价格
波场 - 币种排行
Internet - 以太坊ETH价格
应用链 - 比特币行情
莱特币 - 币种排行
Injective - BTC行情
Holo - 比特币
Injective - 币种排行
PAX Gold - 比特币
Aave - 以太坊ETH价格
MegaETH - BTC行情