24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$28.34万
流通市值$1,116.67万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00472449
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $1,473.26万 | -0.52% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.81亿 | 1.83% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $43.83亿 | 0.45% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,142.52万 | -6.12% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 2.78% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.29 | $24.08 | $8,330.96 | $661.39万 | -0.37% |
| 28 |
LSK应用链
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $6,489.87万 | -15.95% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.14亿 | 1.86% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.26万 | $7.20亿 | -0.22% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 627 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $604.24万 | -1.05% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -2.06% |
| 565 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | — | -0.95% |
| 537 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $157.69 | $155.29 | $11.31万 | $1,279.81万 | 0.39% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $766.87万 | -2.61% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.50万 | $1,848.87万 | -3.10% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.33万 | $2,702.24万 | -1.95% |
相关站点
共 40 个
THORChain - 数字货币市值
USDC - 币种排行
波场 - 数字货币市值
Arbitrum - 比特币
First Digital - 比特币
Cosmos Hub - 加密货币行情
Starknet - 加密货币行情
Solana - BTC行情
United Stables - 比特币行情
Injective - 币种排行
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 比特币
PAX Gold - 比特币
艾达币 - 币种排行
应用链 - 比特币行情
COTI - 比特币
Aerodrome - 比特币
Quant - 比特币行情
Injective - 币种排行
Quant - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 比特币行情
Holo - 币种排行
Aptos - 比特币
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Hashflow - 比特币行情
Official Trump - 数字货币市值
Hemi - BTC行情
Hemi - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
CoW Protocol - 数字货币市值