24H 最高$23.13
24H 最低$22.74
今日开盘$22.85
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.07)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$205.46 +0.30%
USARB
$9.62 +0.21%
Cerebras (bStocks Tokenized StCBRSB
$109.37 +0.31%
SECZB
$7.54 +0.13%
BOTB
$20.67 -1.20%
Microsoft (bStocks Tokenized SMSFTB
$524.94 +0.08%
Rocket Lab (bStocks Tokenized RKLBB
$55.33 -0.07%
VanEck Semiconductor ETF (bStoSMHB
$528.82 +0.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $1,473.26万 | -0.77% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.81亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.81万 | $43.83亿 | -0.18% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.29万 | $1,142.52万 | -4.89% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,303.79 | $661.39万 | -0.21% |
| 28 |
LSK应用链
|
$0.2053 | $0.2559 | $0.2011 | $965.80万 | $6,489.87万 | -16.75% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.58万 | $1.14亿 | 1.49% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $7.20亿 | -2.00% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 567 |
1000SATS1000SATS
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | — | -1.57% |
| 522 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.36 | $157.69 | $155.29 | $12.44万 | $1,279.81万 | 0.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $344.75万 | $766.87万 | 4.08% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $1,848.87万 | -3.10% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.68万 | $2,702.24万 | -2.08% |
相关站点
共 40 个
Chainlink - 加密货币行情
Avalanche - 比特币
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 数字货币市值
CoW Protocol - 数字货币市值
Aave - 币种排行
Nillion - 以太坊ETH价格
Bio Protocol - 币种排行
以太坊 - 比特币
Official Trump - 数字货币市值
World Liberty - BTC行情
LayerZero - 数字货币市值
THORChain - 比特币
Gitcoin - BTC行情
Stacks - 数字货币市值
Vanar - 以太坊ETH价格
Hedera - 比特币行情
Aerodrome - 比特币行情
Tokamak - 加密货币行情
Injective - 数字货币市值
Bio Protocol - 加密货币行情
Stacks - 比特币行情
Avalanche - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Solana - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 币种排行
币安币 - 比特币行情
THORChain - 币种排行
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Artificial - BTC行情
United Stables - 数字货币市值
波场 - 数字货币市值
Stacks - 比特币行情