Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$50.85
-2.02%
≈ ￥335.61
(-$1.05)
更新于 2026-11-02 06:00:01
24H 最高$51.98
24H 最低$50.45
今日开盘$51.9
24H 成交量$9.70万
流通市值$535.54万
24H 涨跌额(-$1.05)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $1,473.26万 | -0.77% |
| 125 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.3326 | $124.13万 | $2.81亿 | 1.79% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,181.56万 | $43.83亿 | 0.64% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,142.52万 | -4.93% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,312.75 | $661.39万 | -0.21% |
| 28 |
LSK应用链
|
$0.2069 | $0.2559 | $0.2011 | $971.99万 | $6,489.87万 | -15.07% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.77万 | $1.14亿 | 2.12% |
| 39 |
ZROLayerZero
|
$1.819 | $1.93 | $1.79 | $588.73万 | $7.20亿 | -1.25% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 567 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | — | -1.26% |
| 524 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.9 | $157.69 | $155.29 | $12.02万 | $1,279.81万 | 0.83% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $766.87万 | 4.76% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $1,848.87万 | -2.80% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,702.24万 | -1.81% |
相关站点
共 40 个
Sui - 比特币行情
Mitosis - 比特币行情
瑞波币 - 比特币
Sui - 比特币行情
Chainlink - 比特币行情
Stacks - 加密货币行情
Caldera - 比特币行情
DODO - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
BEAMX - BTC行情
Quant - 比特币
大零币 - 比特币行情
莱特币 - 比特币
Tether Gold - 比特币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
莱特币 - 比特币
NFP - 比特币行情
COTI - 以太坊ETH价格
Arbitrum - 加密货币行情
Celo - BTC行情
Avalanche - 数字货币市值
Artificial - 加密货币行情
CoW Protocol - 数字货币市值
Ripple USD - 数字货币市值
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
Reserve Rights - 比特币行情
BEAMX - BTC行情
EUR - BTC行情
Celo - BTC行情
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
USDC - 比特币