24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.77亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $1,241.86万 | -1.28% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.76亿 | -4.40% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.69亿 | -2.60% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,034.40万 | 0.68% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $24.60 | $23.92 | $4.40万 | $655.86万 | -0.25% |
| 83 |
LSK应用链
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $4,125.00万 | -6.95% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.13亿 | -3.28% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $7.06亿 | -4.43% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 691 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $607.37万 | -3.18% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 465 |
1000SATS1000SATS
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.33万 | — | -2.99% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.9 | $159.69 | $140.90 | $262.39万 | $1,237.74万 | -9.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $769.70万 | -5.77% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $1,711.93万 | -4.77% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.33万 | $2,624.49万 | -2.65% |
相关站点
共 40 个
Quant - 比特币行情
Polkadot - 币种排行
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 加密货币行情
LITEB - 数字货币市值
Hedera - 比特币行情
Aptos - 币种排行
MarsCoin - 比特币行情
Ripple USD - 币种排行
大零币 - 币种排行
Ondo - 币种排行
Aerodrome - 比特币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
BEAMX - 比特币行情
BEAMX - 数字货币市值
Gram - 比特币行情
Sui - BTC行情
Mitosis - 以太坊ETH价格
Mitosis - 加密货币行情
Mitosis - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 比特币
Origin Token - BTC行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Plasma - 比特币
Aerodrome - BTC行情
Injective - 比特币行情
大零币 - 比特币行情
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Huma Finance - 比特币
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 比特币行情
Origin Token - 以太坊ETH价格
Mitosis - 数字货币市值
Official Trump - 比特币行情